POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,609 Value ($000) $56 Avg Close $27.36 Range $21.74 - $31.75

Q1 2018

Shares 1,609 Value ($000) $43 Avg Close $24.05 Range $21.60 - $27.83

Q4 2017

Shares 1,609 Value ($000) $46 Avg Close $23.34 Range $18.65 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,609	$56	$27.36	$21.74 - $31.75
Q1 2018	1,609	$43	$24.05	$21.60 - $27.83
Q4 2017	1,609	$46	$23.34	$18.65 - $25.35