POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,400 Value ($000) $251 Avg Close $32.09 Range $29.42 - $35.34

Q2 2019

Shares 6,400 Value ($000) $243 Avg Close $28.52 Range $22.53 - $32.56

Q3 2018

Shares 6,400 Value ($000) $232 Avg Close $31.06 Range $27.87 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,400	$251	$32.09	$29.42 - $35.34
Q2 2019	6,400	$243	$28.52	$22.53 - $32.56
Q3 2018	6,400	$232	$31.06	$27.87 - $34.45