POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $25 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 70 Value ($000) $21 Avg Close $253.93 Range $202.98 - $308.15
Q3 2023
Shares 10,000 Value ($000) $829 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 10,000 Value ($000) $606 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 10,000 Value ($000) $426 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 10,000 Value ($000) $352 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 10,000 Value ($000) $211 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 10,000 Value ($000) $234 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 10,000 Value ($000) $194 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 10,000 Value ($000) $295 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 10,000 Value ($000) $246 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 10,000 Value ($000) $310 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 10,000 Value ($000) $339 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 10,000 Value ($000) $295 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 10,000 Value ($000) $241 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 10,000 Value ($000) $274 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 10,000 Value ($000) $257 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 10,000 Value ($000) $490 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 10,000 Value ($000) $391 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 10,000 Value ($000) $380 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 10,000 Value ($000) $265 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 10,000 Value ($000) $250 Avg Close $24.98 Range $19.03 - $30.48