POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 32,781 Value ($000) $805 Avg Close $25.01 Range $22.05 - $28.18

Q3 2021

Shares 32,781 Value ($000) $805 Avg Close $24.79 Range $21.32 - $28.68

Q2 2021

Shares 32,661 Value ($000) $1,011 Avg Close $31.46 Range $27.82 - $33.87

Q1 2021

Shares 58,480 Value ($000) $1,981 Avg Close $28.58 Range $24.89 - $33.70

Q4 2020

Shares 38,966 Value ($000) $1,149 Avg Close $23.93 Range $20.79 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	32,781	$805	$25.01	$22.05 - $28.18
Q3 2021	32,781	$805	$24.79	$21.32 - $28.68
Q2 2021	32,661	$1,011	$31.46	$27.82 - $33.87
Q1 2021	58,480	$1,981	$28.58	$24.89 - $33.70
Q4 2020	38,966	$1,149	$23.93	$20.79 - $28.24