POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 151,055 Value ($000) $33,481 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 223,760 Value ($000) $49,672 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 246,611 Value ($000) $35 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 195,829 Value ($000) $28 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 72,653 Value ($000) $6 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 86,551 Value ($000) $7 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 110,206 Value ($000) $7 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 110,206 Value ($000) $5 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 58,732 Value ($000) $2 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 56,297 Value ($000) $1,187 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 45,170 Value ($000) $1,056 Avg Close $22.26 Range $17.75 - $28.20
Q2 2021
Shares 25,844 Value ($000) $800 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 79,444 Value ($000) $2,691 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 122,433 Value ($000) $3,611 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 131,633 Value ($000) $3,176 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 131,633 Value ($000) $3,605 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 133,988 Value ($000) $3,439 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 90,867 Value ($000) $4,452 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 13,000 Value ($000) $509 Avg Close $32.09 Range $29.42 - $35.34
Q3 2017
Shares 14,841 Value ($000) $445 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 66,170 Value ($000) $2,117 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 109,898 Value ($000) $3,785 Avg Close $28.33 Range $24.29 - $31.82