POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,940 Value ($000) $594 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 13,940 Value ($000) $490 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 197,670 Value ($000) $4,167 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 201,910 Value ($000) $4,719 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 235,860 Value ($000) $4,580 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 175,510 Value ($000) $5,176 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 180,610 Value ($000) $4,438 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 139,990 Value ($000) $4,333 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 125,750 Value ($000) $4,259 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 114,530 Value ($000) $3,377 Avg Close $23.93 Range $20.79 - $28.24