POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,188 Value ($000) $697 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 2,436 Value ($000) $743 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 8,823 Value ($000) $1,857 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 83,232 Value ($000) $14,177 Avg Close $208.15 Range $145.46 - $327.83
Q4 2021
Shares 6,808 Value ($000) $200,768 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 9,781 Value ($000) $240,319 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 4,409 Value ($000) $136,459 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 4,835 Value ($000) $163,761 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 3,016 Value ($000) $88,942 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 2,364 Value ($000) $57,043 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 626 Value ($000) $17,146 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 3,545 Value ($000) $91,000 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 3,124 Value ($000) $153,045 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 1,433 Value ($000) $56,102 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 1,534 Value ($000) $58,292 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 1,851 Value ($000) $49,144 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 415 Value ($000) $10,379 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 302 Value ($000) $10,951 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 302 Value ($000) $10,519 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 2,876 Value ($000) $77,192 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 4,402 Value ($000) $126,117 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 4,444 Value ($000) $133,276 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 2,696 Value ($000) $86,245 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 1,712 Value ($000) $58,961 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 1,949 Value ($000) $76,011 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 1,201 Value ($000) $48,100 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 2,714 Value ($000) $106,769 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 1,336 Value ($000) $39,826 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 818 Value ($000) $21,293 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 1,840 Value ($000) $55,384 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 758 Value ($000) $26,659 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 218 Value ($000) $7,362 Avg Close $27.40 Range $23.60 - $37.06
Q3 2014
Shares 1,104 Value ($000) $45,109 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 552 Value ($000) $36,090 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 487 Value ($000) $30,837 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 466 Value ($000) $31,217 Avg Close $47.06 Range $43.07 - $50.52