POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,292 Value ($000) $97 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 3,312 Value ($000) $80 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 3,314 Value ($000) $91 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 3,068 Value ($000) $79 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 3,068 Value ($000) $150 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 2,985 Value ($000) $117 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 2,931 Value ($000) $111 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 2,814 Value ($000) $75 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 2,707 Value ($000) $68 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 2,583 Value ($000) $94 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 2,516 Value ($000) $88 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 2,414 Value ($000) $65 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 2,259 Value ($000) $65 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 2,200 Value ($000) $66 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 2,114 Value ($000) $68 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 2,001 Value ($000) $69 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 1,867 Value ($000) $73 Avg Close $31.25 Range $27.13 - $37.35
Q2 2016
Shares 1,715 Value ($000) $67 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 1,555 Value ($000) $46 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 1,417 Value ($000) $37 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 1,330 Value ($000) $40 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 1,257 Value ($000) $44 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 1,233 Value ($000) $42 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 1,192 Value ($000) $58 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 1,154 Value ($000) $47 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 1,163 Value ($000) $76 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 1,128 Value ($000) $73 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 1,466 Value ($000) $98 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 1,354 Value ($000) $83 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 1,259 Value ($000) $65 Avg Close $36.18 Range $32.62 - $38.48