POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,656 Value ($000) $2,136 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 6,045 Value ($000) $1,843 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 6,417 Value ($000) $1,350 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 8,214 Value ($000) $1,399 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 13,809 Value ($000) $3,061 Avg Close $266.66 Range $212.92 - $362.80

Q3 2024

Shares 13,526 Value ($000) $3,003 Avg Close $162.21 Range $126.05 - $224.65

Q2 2024

Shares 9,890 Value ($000) $1,418 Avg Close $155.19 Range $120.87 - $207.55

Q1 2024

Shares 9,031 Value ($000) $1,285 Avg Close $127.12 Range $75.45 - $196.04

Q4 2023

Shares 10,777 Value ($000) $953 Avg Close $82.52 Range $71.49 - $96.56

Q3 2023

Shares 10,897 Value ($000) $903 Avg Close $73.26 Range $56.78 - $88.44

Q2 2023

Shares 38,081 Value ($000) $2,307 Avg Close $50.96 Range $38.02 - $63.64

Q1 2023

Shares 47,786 Value ($000) $2,035 Avg Close $40.53 Range $33.04 - $46.42

Q2 2021

Shares 37,148 Value ($000) $1,150 Avg Close $31.46 Range $27.82 - $33.87

Q1 2021

Shares 52,340 Value ($000) $1,773 Avg Close $28.58 Range $24.89 - $33.70

Q4 2020

Shares 61,857 Value ($000) $1,824 Avg Close $23.93 Range $20.79 - $28.24

Q3 2020

Shares 64,272 Value ($000) $1,551 Avg Close $23.61 Range $20.81 - $26.54

Q2 2020

Shares 50,795 Value ($000) $1,391 Avg Close $22.43 Range $18.42 - $28.40

Q1 2020

Shares 18,980 Value ($000) $487 Avg Close $31.25 Range $13.67 - $42.95

Q4 2019

Shares 4,635 Value ($000) $227 Avg Close $36.44 Range $31.71 - $44.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,656	$2,136	$336.55	$277.64 - $412.46
Q3 2025	6,045	$1,843	$253.93	$202.98 - $308.15
Q2 2025	6,417	$1,350	$180.41	$152.30 - $220.91
Q1 2025	8,214	$1,399	$208.15	$145.46 - $327.83
Q4 2024	13,809	$3,061	$266.66	$212.92 - $362.80
Q3 2024	13,526	$3,003	$162.21	$126.05 - $224.65
Q2 2024	9,890	$1,418	$155.19	$120.87 - $207.55
Q1 2024	9,031	$1,285	$127.12	$75.45 - $196.04
Q4 2023	10,777	$953	$82.52	$71.49 - $96.56
Q3 2023	10,897	$903	$73.26	$56.78 - $88.44
Q2 2023	38,081	$2,307	$50.96	$38.02 - $63.64
Q1 2023	47,786	$2,035	$40.53	$33.04 - $46.42
Q2 2021	37,148	$1,150	$31.46	$27.82 - $33.87
Q1 2021	52,340	$1,773	$28.58	$24.89 - $33.70
Q4 2020	61,857	$1,824	$23.93	$20.79 - $28.24
Q3 2020	64,272	$1,551	$23.61	$20.81 - $26.54
Q2 2020	50,795	$1,391	$22.43	$18.42 - $28.40
Q1 2020	18,980	$487	$31.25	$13.67 - $42.95
Q4 2019	4,635	$227	$36.44	$31.71 - $44.14