POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,094 Value ($000) $76,230 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 238,570 Value ($000) $72,729 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 237,715 Value ($000) $50,033 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 231,990 Value ($000) $39,524 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 224,258 Value ($000) $49,719 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 257,049 Value ($000) $57,071 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 247,357 Value ($000) $35,477 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 232,672 Value ($000) $33,113 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 206,243 Value ($000) $18,234 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 196,264 Value ($000) $16,272 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 185,483 Value ($000) $11,238 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 181,280 Value ($000) $7,721 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 175,296 Value ($000) $6 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 168,194 Value ($000) $3,545 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 168,086 Value ($000) $3,928 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 164,411 Value ($000) $3,192 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 156,615 Value ($000) $4,618 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 150,868 Value ($000) $3,706 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 155,343 Value ($000) $4,807 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 150,535 Value ($000) $5,098 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 212,650 Value ($000) $6,271 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 220,649 Value ($000) $5,323 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 216,916 Value ($000) $5,940 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 217,283 Value ($000) $5,577 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 236,064 Value ($000) $11,564 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 197,341 Value ($000) $7,725 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 129,378 Value ($000) $4,916 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 101,985 Value ($000) $2,707 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 93,090 Value ($000) $2,328 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 89,297 Value ($000) $3,237 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 86,967 Value ($000) $3,028 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 86,557 Value ($000) $2,322 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 89,035 Value ($000) $2,550 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 90,862 Value ($000) $2,724 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 85,510 Value ($000) $2,734 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 81,445 Value ($000) $2,804 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 70,799 Value ($000) $2,761 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 68,123 Value ($000) $2,728 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 66,839 Value ($000) $2,629 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 64,054 Value ($000) $1,909 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 63,444 Value ($000) $1,651 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 63,110 Value ($000) $1,899 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 62,493 Value ($000) $2,197 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 58,327 Value ($000) $1,969 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 54,129 Value ($000) $2,656 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 53,014 Value ($000) $2,166 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 50,132 Value ($000) $3,276 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 49,692 Value ($000) $3,220 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 46,055 Value ($000) $3,085 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 44,903 Value ($000) $2,752 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 43,454 Value ($000) $2,244 Avg Close $36.18 Range $32.62 - $38.48