POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,065 Value ($000) $1,148 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 7,890 Value ($000) $697 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 7,756 Value ($000) $643 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 8,041 Value ($000) $487 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 8,173 Value ($000) $348 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 6,099 Value ($000) $0 Avg Close $26.58 Range $19.50 - $37.08
Q2 2021
Shares 6,622 Value ($000) $205 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 6,629 Value ($000) $225 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 7,088 Value ($000) $209 Avg Close $23.93 Range $20.79 - $28.24
Q4 2019
Shares 6,024 Value ($000) $295 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 5,983 Value ($000) $234 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 5,959 Value ($000) $226 Avg Close $28.52 Range $22.53 - $32.56
Q2 2017
Shares 6,258 Value ($000) $200 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 6,197 Value ($000) $213 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 6,233 Value ($000) $243 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 6,509 Value ($000) $261 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 6,708 Value ($000) $264 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 7,007 Value ($000) $209 Avg Close $20.42 Range $17.63 - $23.55
Q3 2015
Shares 7,460 Value ($000) $225 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 7,741 Value ($000) $272 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 8,364 Value ($000) $282 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 8,339 Value ($000) $409 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 8,389 Value ($000) $343 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 9,353 Value ($000) $611 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 9,325 Value ($000) $604 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 9,697 Value ($000) $650 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 9,749 Value ($000) $598 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 10,189 Value ($000) $526 Avg Close $36.18 Range $32.62 - $38.48
Q1 2013
Shares 10,208 Value ($000) $537 Avg Close $37.21 Range $30.08 - $43.47