POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,228 Value ($000) $1,029 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 17,523 Value ($000) $5,341 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 29,397 Value ($000) $6,187 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 10,148 Value ($000) $1,729 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 72,899 Value ($000) $16,158 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 137,878 Value ($000) $30,608 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 135,950 Value ($000) $19,495 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 215,844 Value ($000) $30,715 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 179,784 Value ($000) $15,893 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 165,003 Value ($000) $13,679 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 159,915 Value ($000) $9,689 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 235,743 Value ($000) $10 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 124,105 Value ($000) $4 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 49,150 Value ($000) $1,036 Avg Close $23.11 Range $19.41 - $26.68
Q1 2022
Shares 27,504 Value ($000) $534 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 38,254 Value ($000) $1,128 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 27,105 Value ($000) $666 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 6,576 Value ($000) $204 Avg Close $31.46 Range $27.82 - $33.87
Q4 2020
Shares 41,388 Value ($000) $1,221 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 59,785 Value ($000) $1,443 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 31,587 Value ($000) $865 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 116,502 Value ($000) $2,991 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 221,676 Value ($000) $10,860 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 155,907 Value ($000) $6,103 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 54,945 Value ($000) $2,088 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 50,156 Value ($000) $1,332 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 34,691 Value ($000) $868 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 18,706 Value ($000) $678 Avg Close $31.06 Range $27.87 - $34.45
Q4 2017
Shares 30,374 Value ($000) $870 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 19,840 Value ($000) $595 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 11,800 Value ($000) $377 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 18,574 Value ($000) $640 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 82,256 Value ($000) $3,208 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 47,967 Value ($000) $1,921 Avg Close $29.98 Range $27.04 - $32.30
Q1 2016
Shares 50,230 Value ($000) $1,497 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 46,478 Value ($000) $1,210 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 42,476 Value ($000) $1,279 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 25,694 Value ($000) $904 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 7,588 Value ($000) $256 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 9,212 Value ($000) $452 Avg Close $32.95 Range $28.13 - $38.10
Q1 2014
Shares 10,218 Value ($000) $662 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 4,998 Value ($000) $335 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 6,407 Value ($000) $393 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 9,270 Value ($000) $479 Avg Close $36.18 Range $32.62 - $38.48