POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,384 Value ($000) $3 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 8,384 Value ($000) $3 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 23,191 Value ($000) $5 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 17,954 Value ($000) $3 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 21,044 Value ($000) $5 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 19,244 Value ($000) $4 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 18,744 Value ($000) $3 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 9,791 Value ($000) $1 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 9,000 Value ($000) $1 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 6,820 Value ($000) $1 Avg Close $73.26 Range $56.78 - $88.44
Q4 2019
Shares 7,690 Value ($000) $377 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 7,690 Value ($000) $301 Avg Close $32.09 Range $29.42 - $35.34
Q2 2016
Shares 5,261 Value ($000) $207 Avg Close $26.21 Range $20.30 - $30.81