POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,000 Value ($000) $221 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 9,250 Value ($000) $286 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 9,250 Value ($000) $313 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 12,400 Value ($000) $366 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 10,800 Value ($000) $261 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 8,400 Value ($000) $230 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 8,400 Value ($000) $216 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 8,400 Value ($000) $412 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 8,950 Value ($000) $350 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 10,150 Value ($000) $386 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 10,150 Value ($000) $269 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 10,630 Value ($000) $266 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 10,630 Value ($000) $385 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 9,630 Value ($000) $335 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 9,630 Value ($000) $258 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 87,250 Value ($000) $2,500 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 193,074 Value ($000) $5,790 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 248,430 Value ($000) $7,947 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 252,380 Value ($000) $8,692 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 275,145 Value ($000) $10,731 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 275,170 Value ($000) $11,021 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 278,795 Value ($000) $10,968 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 287,495 Value ($000) $8,570 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 273,875 Value ($000) $7,129 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 284,700 Value ($000) $8,569 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 214,190 Value ($000) $7,533 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 196,637 Value ($000) $6,640 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 195,582 Value ($000) $9,597 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 195,257 Value ($000) $7,978 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 173,432 Value ($000) $11,339 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 172,276 Value ($000) $11,163 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 173,011 Value ($000) $11,590 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 181,186 Value ($000) $11,105 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 181,936 Value ($000) $9,397 Avg Close $36.18 Range $32.62 - $38.48