POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,431 Value ($000) $456 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 1,375 Value ($000) $419 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 1,260 Value ($000) $265 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 3,710 Value ($000) $632 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 1,643 Value ($000) $364 Avg Close $266.66 Range $212.92 - $362.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,431	$456	$336.55	$277.64 - $412.46
Q3 2025	1,375	$419	$253.93	$202.98 - $308.15
Q2 2025	1,260	$265	$180.41	$152.30 - $220.91
Q1 2025	3,710	$632	$208.15	$145.46 - $327.83
Q4 2024	1,643	$364	$266.66	$212.92 - $362.80