POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,201 Value ($000) $1,020 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 714 Value ($000) $218 Avg Close $253.93 Range $202.98 - $308.15
Q3 2024
Shares 922 Value ($000) $205 Avg Close $162.21 Range $126.05 - $224.65
Q2 2022
Shares 12,197 Value ($000) $285 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 11,035 Value ($000) $214 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 7,745 Value ($000) $228 Avg Close $25.01 Range $22.05 - $28.18
Q2 2021
Shares 22,154 Value ($000) $686 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 13,255 Value ($000) $449 Avg Close $28.58 Range $24.89 - $33.70
Q3 2018
Shares 7,860 Value ($000) $285 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 6,097 Value ($000) $212 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 42,120 Value ($000) $1,130 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 49,142 Value ($000) $1,407 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 26,368 Value ($000) $791 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 21,801 Value ($000) $697 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 28,974 Value ($000) $998 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 34,241 Value ($000) $1,335 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 38,710 Value ($000) $1,550 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 38,607 Value ($000) $1,519 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 37,853 Value ($000) $1,128 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 32,034 Value ($000) $834 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 17,292 Value ($000) $520 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 18,446 Value ($000) $649 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 17,601 Value ($000) $594 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 17,655 Value ($000) $866 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 27,259 Value ($000) $1,114 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 31,900 Value ($000) $2,086 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 34,405 Value ($000) $2,229 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 35,485 Value ($000) $2,377 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 41,475 Value ($000) $2,542 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 43,542 Value ($000) $2,249 Avg Close $36.18 Range $32.62 - $38.48