POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,299 Value ($000) $1 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 2,416 Value ($000) $1 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 2,970 Value ($000) $1 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 1,336 Value ($000) $0 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 1,802 Value ($000) $0 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 4,926 Value ($000) $1 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 9,781 Value ($000) $1 Avg Close $155.19 Range $120.87 - $207.55
Q4 2023
Shares 8,026 Value ($000) $1 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 5,331 Value ($000) $0 Avg Close $73.26 Range $56.78 - $88.44
Q1 2023
Shares 4,456 Value ($000) $0 Avg Close $40.53 Range $33.04 - $46.42
Q2 2022
Shares 5,139 Value ($000) $120 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 7,503 Value ($000) $146 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 10,817 Value ($000) $319 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 11,860 Value ($000) $291 Avg Close $24.79 Range $21.32 - $28.68
Q4 2020
Shares 4,869 Value ($000) $144 Avg Close $23.93 Range $20.79 - $28.24
Q2 2020
Shares 4,723 Value ($000) $129 Avg Close $22.43 Range $18.42 - $28.40
Q1 2019
Shares 6,212 Value ($000) $165 Avg Close $25.00 Range $20.76 - $29.38
Q2 2018
Shares 4,111 Value ($000) $143 Avg Close $27.36 Range $21.74 - $31.75
Q4 2014
Shares 2,437 Value ($000) $120 Avg Close $32.95 Range $28.13 - $38.10
Q1 2014
Shares 3,195 Value ($000) $207 Avg Close $47.22 Range $42.84 - $51.75