POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,674 Value ($000) $6,606 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 24,845 Value ($000) $5,229 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 54,738 Value ($000) $9,324 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 10,878 Value ($000) $2,411 Avg Close $266.66 Range $212.92 - $362.80

Q3 2024

Shares 28,968 Value ($000) $6,431 Avg Close $162.21 Range $126.05 - $224.65

Q1 2020

Shares 11,048 Value ($000) $284 Avg Close $31.25 Range $13.67 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,674	$6,606	$253.93	$202.98 - $308.15
Q2 2025	24,845	$5,229	$180.41	$152.30 - $220.91
Q1 2025	54,738	$9,324	$208.15	$145.46 - $327.83
Q4 2024	10,878	$2,411	$266.66	$212.92 - $362.80
Q3 2024	28,968	$6,431	$162.21	$126.05 - $224.65
Q1 2020	11,048	$284	$31.25	$13.67 - $42.95