POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,911 Value ($000) $609 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 1,881 Value ($000) $573 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 2,022 Value ($000) $426 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 2,021 Value ($000) $344 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 2,200 Value ($000) $488 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 2,247 Value ($000) $499 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 2,131 Value ($000) $306 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 2,332 Value ($000) $332 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 2,332 Value ($000) $206 Avg Close $82.52 Range $71.49 - $96.56
Q4 2019
Shares 4,314 Value ($000) $211 Avg Close $36.44 Range $31.71 - $44.14