POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,858 Value ($000) $4,736 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 12,817 Value ($000) $3,907 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 13,497 Value ($000) $2,840 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 14,792 Value ($000) $2,520 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 11,177 Value ($000) $2,477 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 12,158 Value ($000) $2,699 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 11,225 Value ($000) $1,610 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 74 Value ($000) $11 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 89 Value ($000) $8 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 27 Value ($000) $2 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 27 Value ($000) $2 Avg Close $50.96 Range $38.02 - $63.64
Q4 2017
Shares 4 Value ($000) $0 Avg Close $23.34 Range $18.65 - $25.35
Q1 2017
Shares 40 Value ($000) $1 Avg Close $28.33 Range $24.29 - $31.82