POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,866 Value ($000) $1 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 6,180 Value ($000) $1 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 13,987 Value ($000) $2 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 3,909 Value ($000) $1 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 4,856 Value ($000) $0 Avg Close $82.52 Range $71.49 - $96.56
Q1 2023
Shares 7,219 Value ($000) $0 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 9,825 Value ($000) $0 Avg Close $26.58 Range $19.50 - $37.08
Q4 2021
Shares 36,535 Value ($000) $1,077 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 30,434 Value ($000) $748 Avg Close $24.79 Range $21.32 - $28.68
Q4 2020
Shares 7,271 Value ($000) $214 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 15,607 Value ($000) $377 Avg Close $23.61 Range $20.81 - $26.54
Q1 2020
Shares 9,914 Value ($000) $254 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 18,303 Value ($000) $897 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 9,545 Value ($000) $374 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 9,020 Value ($000) $343 Avg Close $28.52 Range $22.53 - $32.56
Q4 2016
Shares 13,438 Value ($000) $524 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 17,125 Value ($000) $686 Avg Close $29.98 Range $27.04 - $32.30
Q2 2014
Shares 3,238 Value ($000) $212 Avg Close $46.30 Range $43.64 - $48.43