POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,540 Value ($000) $810 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 2,409 Value ($000) $734 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 2,268 Value ($000) $477 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 2,148 Value ($000) $366 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 1,842 Value ($000) $408 Avg Close $266.66 Range $212.92 - $362.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,540	$810	$336.55	$277.64 - $412.46
Q3 2025	2,409	$734	$253.93	$202.98 - $308.15
Q2 2025	2,268	$477	$180.41	$152.30 - $220.91
Q1 2025	2,148	$366	$208.15	$145.46 - $327.83
Q4 2024	1,842	$408	$266.66	$212.92 - $362.80