POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,234 Value ($000) $712 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 1,788 Value ($000) $545 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 1,788 Value ($000) $376 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 2,478 Value ($000) $422 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 2,478 Value ($000) $549 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 2,344 Value ($000) $520 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 2,344 Value ($000) $336 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 1,651 Value ($000) $235 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 1,651 Value ($000) $146 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 1,651 Value ($000) $137 Avg Close $73.26 Range $56.78 - $88.44
Q3 2020
Shares 2,691 Value ($000) $65 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 1,181 Value ($000) $32 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 1,181 Value ($000) $30 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 1,181 Value ($000) $58 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 61 Value ($000) $2 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 61 Value ($000) $2 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 61 Value ($000) $2 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 61 Value ($000) $2 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 61 Value ($000) $2 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 61 Value ($000) $2 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 1,260 Value ($000) $34 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 1,260 Value ($000) $36 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 1,260 Value ($000) $38 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 1,260 Value ($000) $40 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 1,260 Value ($000) $43 Avg Close $28.33 Range $24.29 - $31.82