POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,793 Value ($000) $2 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 4,737 Value ($000) $1 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 5,607 Value ($000) $1 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 5,215 Value ($000) $1 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 5,305 Value ($000) $1 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 5,336 Value ($000) $1 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 5,420 Value ($000) $1 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 5,597 Value ($000) $1 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 5,620 Value ($000) $0 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 5,687 Value ($000) $0 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 6,010 Value ($000) $0 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 6,240 Value ($000) $0 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 6,317 Value ($000) $0 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 6,281 Value ($000) $132 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 6,348 Value ($000) $148 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 6,298 Value ($000) $122 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 6,378 Value ($000) $188 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 6,663 Value ($000) $163 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 6,143 Value ($000) $190 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 6,003 Value ($000) $203 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 6,863 Value ($000) $202 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 8,263 Value ($000) $199 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 8,103 Value ($000) $221 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 8,163 Value ($000) $209 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 6,653 Value ($000) $325 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 6,755 Value ($000) $264 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 3,000 Value ($000) $114 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 2,950 Value ($000) $78 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 2,940 Value ($000) $73 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 2,940 Value ($000) $106 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 2,810 Value ($000) $97 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 2,810 Value ($000) $75 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 1,700 Value ($000) $48 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 1,700 Value ($000) $50 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 1,670 Value ($000) $53 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 920 Value ($000) $31 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 920 Value ($000) $35 Avg Close $31.25 Range $27.13 - $37.35