POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,359 Value ($000) $414 Avg Close $253.93 Range $202.98 - $308.15
Q3 2020
Shares 500 Value ($000) $12 Avg Close $23.61 Range $20.81 - $26.54
Q4 2019
Shares 292 Value ($000) $14 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 2,592 Value ($000) $101 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 1,613 Value ($000) $61 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 1,949 Value ($000) $52 Avg Close $25.00 Range $20.76 - $29.38
Q2 2016
Shares 2,719 Value ($000) $107 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 1,400 Value ($000) $42 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 2,411 Value ($000) $63 Avg Close $23.74 Range $19.92 - $27.51
Q2 2014
Shares 400 Value ($000) $26 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 800 Value ($000) $52 Avg Close $47.22 Range $42.84 - $51.75
Q3 2013
Shares 180 Value ($000) $11 Avg Close $39.33 Range $35.48 - $44.55