POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 24,103 Value ($000) $746 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 23,953 Value ($000) $811 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 13,454 Value ($000) $397 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 13,924 Value ($000) $336 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 14,037 Value ($000) $384 Avg Close $22.43 Range $18.42 - $28.40
Q4 2018
Shares 24,718 Value ($000) $618 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 26,383 Value ($000) $957 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 26,004 Value ($000) $906 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 26,029 Value ($000) $699 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 24,273 Value ($000) $695 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 25,581 Value ($000) $767 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 21,452 Value ($000) $686 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 15,719 Value ($000) $541 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 14,018 Value ($000) $547 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 14,210 Value ($000) $569 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 17,601 Value ($000) $692 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 18,183 Value ($000) $542 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 16,605 Value ($000) $432 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 16,605 Value ($000) $500 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 14,217 Value ($000) $500 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 11,105 Value ($000) $375 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 4,593 Value ($000) $225 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 4,980 Value ($000) $203 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 5,781 Value ($000) $378 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 5,874 Value ($000) $381 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 5,979 Value ($000) $401 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 5,848 Value ($000) $358 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 5,848 Value ($000) $302 Avg Close $36.18 Range $32.62 - $38.48