POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,389 Value ($000) $24,032 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 76,621 Value ($000) $23,355 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 78,317 Value ($000) $16,482 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 77,812 Value ($000) $13,254 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 80,793 Value ($000) $17,908 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 92,013 Value ($000) $20,426 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 99,517 Value ($000) $14,271 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 98,502 Value ($000) $14,017 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 101,767 Value ($000) $8,996 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 172,790 Value ($000) $14,324 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 190,785 Value ($000) $11,560 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 210,089 Value ($000) $8,948 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 215,235 Value ($000) $7,572 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 216,053 Value ($000) $4,555 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 215,063 Value ($000) $5,026 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 214,114 Value ($000) $4,159 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 209,502 Value ($000) $6,178 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 228,911 Value ($000) $5,624 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 214,066 Value ($000) $6,626 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 193,443 Value ($000) $6,552 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 157,444 Value ($000) $4,643 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 123,868 Value ($000) $2,990 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 130,195 Value ($000) $3,567 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 133,571 Value ($000) $3,429 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 140,550 Value ($000) $6,885 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 160,141 Value ($000) $6,270 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 162,717 Value ($000) $6,183 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 145,562 Value ($000) $3,865 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 133,295 Value ($000) $3,333 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 169,727 Value ($000) $6,155 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 163,941 Value ($000) $5,710 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 164,582 Value ($000) $4,417 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 164,629 Value ($000) $4,717 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 160,406 Value ($000) $4,811 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 170,239 Value ($000) $5,445 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 172,585 Value ($000) $5,943 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 155,141 Value ($000) $6,050 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 141,135 Value ($000) $5,653 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 131,819 Value ($000) $5,185 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 137,111 Value ($000) $4,087 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 118,326 Value ($000) $3,080 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 115,335 Value ($000) $3,473 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 102,459 Value ($000) $3,604 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 108,188 Value ($000) $3,654 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 105,703 Value ($000) $5,187 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 496,313 Value ($000) $20,280 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 221,592 Value ($000) $14,488 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 103,194 Value ($000) $6,687 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 101,169 Value ($000) $6,777 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 72,731 Value ($000) $4,457 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 72,434 Value ($000) $3,741 Avg Close $36.18 Range $32.62 - $38.48