POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,149 Value ($000) $12,480 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 36,734 Value ($000) $11,197 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 32,068 Value ($000) $6,749 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 29,865 Value ($000) $5,087 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 23,261 Value ($000) $5,156 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 19,885 Value ($000) $4,414 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 20,285 Value ($000) $2,909 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 18,953 Value ($000) $2,697 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 18,953 Value ($000) $1,675 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 11,289 Value ($000) $936 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 16,211 Value ($000) $982 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 16,027 Value ($000) $683 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 16,504 Value ($000) $581 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 16,857 Value ($000) $0 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 16,857 Value ($000) $394 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 16,857 Value ($000) $327 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 18,197 Value ($000) $537 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 18,197 Value ($000) $447 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 19,661 Value ($000) $609 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 18,197 Value ($000) $616 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 21,222 Value ($000) $626 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 23,534 Value ($000) $568 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 25,920 Value ($000) $710 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 19,667 Value ($000) $505 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 19,667 Value ($000) $963 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 22,467 Value ($000) $880 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 18,383 Value ($000) $699 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 7,683 Value ($000) $204 Avg Close $25.00 Range $20.76 - $29.38
Q3 2018
Shares 5,883 Value ($000) $213 Avg Close $31.06 Range $27.87 - $34.45
Q1 2017
Shares 6,168 Value ($000) $212 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 6,168 Value ($000) $241 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 6,168 Value ($000) $247 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 6,168 Value ($000) $243 Avg Close $26.21 Range $20.30 - $30.81
Q3 2015
Shares 9,968 Value ($000) $300 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 14,468 Value ($000) $509 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 17,568 Value ($000) $593 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 17,462 Value ($000) $857 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 17,462 Value ($000) $713 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 20,362 Value ($000) $1,331 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 18,728 Value ($000) $1,214 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 22,428 Value ($000) $1,502 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 22,128 Value ($000) $1,356 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 16,928 Value ($000) $874 Avg Close $36.18 Range $32.62 - $38.48