POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,775 Value ($000) $2,479 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 8,100 Value ($000) $2,469 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 8,350 Value ($000) $1,757 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 8,350 Value ($000) $1,422 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 8,350 Value ($000) $1,851 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 9,200 Value ($000) $2,042 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 9,200 Value ($000) $1,319 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 9,700 Value ($000) $1,380 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 9,750 Value ($000) $862 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 9,750 Value ($000) $808 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 9,750 Value ($000) $591 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 9,750 Value ($000) $415 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 13,000 Value ($000) $457 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 17,750 Value ($000) $374 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 17,750 Value ($000) $415 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 17,750 Value ($000) $345 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 18,750 Value ($000) $553 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 33,250 Value ($000) $817 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 28,250 Value ($000) $874 Avg Close $31.46 Range $27.82 - $33.87