POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25,000 Value ($000) $950 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 53,000 Value ($000) $1,407 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 53,000 Value ($000) $1,326 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 53,000 Value ($000) $1,922 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 53,000 Value ($000) $1,846 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 42,000 Value ($000) $1,127 Avg Close $24.05 Range $21.60 - $27.83
Q2 2016
Shares 22,900 Value ($000) $901 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 22,900 Value ($000) $683 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 22,900 Value ($000) $596 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 22,900 Value ($000) $689 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 22,900 Value ($000) $805 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 22,900 Value ($000) $773 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 22,900 Value ($000) $1,124 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 22,900 Value ($000) $936 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 22,900 Value ($000) $1,497 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 22,900 Value ($000) $1,484 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 22,900 Value ($000) $1,534 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 22,900 Value ($000) $1,404 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 22,900 Value ($000) $1,183 Avg Close $36.18 Range $32.62 - $38.48