POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,698 Value ($000) $30,825 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 96,315 Value ($000) $29,358 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 82,105 Value ($000) $17,279 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 69,178 Value ($000) $11,783 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 53,408 Value ($000) $11,838 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 51,026 Value ($000) $11,327 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 46,816 Value ($000) $6,713 Avg Close $155.19 Range $120.87 - $207.55
Q1 2021
Shares 11,000 Value ($000) $373 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 11,000 Value ($000) $324 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 11,000 Value ($000) $265 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 11,000 Value ($000) $301 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 12,911 Value ($000) $331 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 12,787 Value ($000) $626 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 12,787 Value ($000) $501 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 8,691 Value ($000) $330 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 8,691 Value ($000) $231 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 9,546 Value ($000) $239 Avg Close $24.98 Range $19.03 - $30.48