POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,712 Value ($000) $781 Avg Close $180.41 Range $152.30 - $220.91

Q3 2024

Shares 277 Value ($000) $61 Avg Close $162.21 Range $126.05 - $224.65

Q4 2018

Shares 600 Value ($000) $15 Avg Close $24.98 Range $19.03 - $30.48

Q4 2017

Shares 2,550 Value ($000) $73 Avg Close $23.34 Range $18.65 - $25.35

Q3 2017

Shares 1,200 Value ($000) $36 Avg Close $24.58 Range $21.68 - $28.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,712	$781	$180.41	$152.30 - $220.91
Q3 2024	277	$61	$162.21	$126.05 - $224.65
Q4 2018	600	$15	$24.98	$19.03 - $30.48
Q4 2017	2,550	$73	$23.34	$18.65 - $25.35
Q3 2017	1,200	$36	$24.58	$21.68 - $28.02