POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,929 Value ($000) $7,309 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 23,994 Value ($000) $7,314 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 24,426 Value ($000) $5,140 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 28,966 Value ($000) $4,934 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 60,746 Value ($000) $13 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 11,275 Value ($000) $3 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 56,134 Value ($000) $8 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 73,898 Value ($000) $11 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 82,266 Value ($000) $7 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 2,711 Value ($000) $0 Avg Close $73.26 Range $56.78 - $88.44