POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,315 Value ($000) $1,057 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 10,695 Value ($000) $3,260 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 55,157 Value ($000) $11,608 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 63,173 Value ($000) $10,760 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 31,453 Value ($000) $6,972 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 59,774 Value ($000) $13,269 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 55,544 Value ($000) $7,965 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 97,445 Value ($000) $13,866 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 31,771 Value ($000) $2,809 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 57,149 Value ($000) $4,738 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 102,405 Value ($000) $6,205 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 460 Value ($000) $20 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 50,369 Value ($000) $1,772 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 27,727 Value ($000) $584 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 13,542 Value ($000) $316 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 48,576 Value ($000) $943 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 12,487 Value ($000) $368 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 26,477 Value ($000) $650 Avg Close $24.79 Range $21.32 - $28.68
Q4 2020
Shares 24,870 Value ($000) $734 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 39,734 Value ($000) $959 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 67,092 Value ($000) $1,838 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 53,762 Value ($000) $1,380 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 75,812 Value ($000) $3,714 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 68,358 Value ($000) $2,675 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 20,005 Value ($000) $760 Avg Close $28.52 Range $22.53 - $32.56
Q2 2018
Shares 7,743 Value ($000) $270 Avg Close $27.36 Range $21.74 - $31.75
Q3 2017
Shares 7,924 Value ($000) $238 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 11,151 Value ($000) $357 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 13,514 Value ($000) $465 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 6,728 Value ($000) $262 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 16,492 Value ($000) $661 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 42,892 Value ($000) $1,687 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 47,529 Value ($000) $1,417 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 47,663 Value ($000) $1,241 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 86,294 Value ($000) $2,598 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 47,810 Value ($000) $1,681 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 61,289 Value ($000) $2,070 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 25,481 Value ($000) $1,251 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 11,284 Value ($000) $462 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 5,994 Value ($000) $392 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 11,571 Value ($000) $750 Avg Close $47.22 Range $42.84 - $51.75
Q3 2013
Shares 8,656 Value ($000) $530 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 19,640 Value ($000) $1,014 Avg Close $36.18 Range $32.62 - $38.48