POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582 Value ($000) $504 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 1,177 Value ($000) $359 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 1,175 Value ($000) $247 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 1,292 Value ($000) $220 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 1,708 Value ($000) $379 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 1,599 Value ($000) $426 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 2,394 Value ($000) $343 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 2,310 Value ($000) $329 Avg Close $127.12 Range $75.45 - $196.04
Q3 2020
Shares 9,549 Value ($000) $231 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 9,549 Value ($000) $262 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 9,590 Value ($000) $247 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 5,328 Value ($000) $261 Avg Close $36.44 Range $31.71 - $44.14
Q2 2017
Shares 5,224 Value ($000) $167 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 7,223 Value ($000) $249 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 9,584 Value ($000) $374 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 9,579 Value ($000) $384 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 6,083 Value ($000) $239 Avg Close $26.21 Range $20.30 - $30.81
Q4 2013
Shares 11,409 Value ($000) $763 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 16,946 Value ($000) $1,036 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 22,583 Value ($000) $1,170 Avg Close $36.18 Range $32.62 - $38.48