POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,590 Value ($000) $229 Avg Close $82.52 Range $71.49 - $96.56

Q4 2019

Shares 16,520 Value ($000) $809 Avg Close $36.44 Range $31.71 - $44.14

Q3 2019

Shares 25,107 Value ($000) $983 Avg Close $32.09 Range $29.42 - $35.34

Q4 2013

Shares 8,902 Value ($000) $596 Avg Close $47.06 Range $43.07 - $50.52

Q3 2013

Shares 9,308 Value ($000) $570 Avg Close $39.33 Range $35.48 - $44.55

Q2 2013

Shares 8,903 Value ($000) $460 Avg Close $36.18 Range $32.62 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,590	$229	$82.52	$71.49 - $96.56
Q4 2019	16,520	$809	$36.44	$31.71 - $44.14
Q3 2019	25,107	$983	$32.09	$29.42 - $35.34
Q4 2013	8,902	$596	$47.06	$43.07 - $50.52
Q3 2013	9,308	$570	$39.33	$35.48 - $44.55
Q2 2013	8,903	$460	$36.18	$32.62 - $38.48