POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,775 Value ($000) $1,203 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 3,775 Value ($000) $1,151 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 3,525 Value ($000) $742 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 12,953 Value ($000) $2,206 Avg Close $208.15 Range $145.46 - $327.83

Q3 2018

Shares 7,435 Value ($000) $270 Avg Close $31.06 Range $27.87 - $34.45

Q2 2018

Shares 7,435 Value ($000) $259 Avg Close $27.36 Range $21.74 - $31.75

Q1 2018

Shares 7,435 Value ($000) $200 Avg Close $24.05 Range $21.60 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,775	$1,203	$336.55	$277.64 - $412.46
Q3 2025	3,775	$1,151	$253.93	$202.98 - $308.15
Q2 2025	3,525	$742	$180.41	$152.30 - $220.91
Q1 2025	12,953	$2,206	$208.15	$145.46 - $327.83
Q3 2018	7,435	$270	$31.06	$27.87 - $34.45
Q2 2018	7,435	$259	$27.36	$21.74 - $31.75
Q1 2018	7,435	$200	$24.05	$21.60 - $27.83