POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,315 Value ($000) $3,288 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 4,024 Value ($000) $1,227 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 18,890 Value ($000) $3,975 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 42,077 Value ($000) $7,167 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 32,078 Value ($000) $7,110 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 3,495 Value ($000) $776 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 40,109 Value ($000) $5,752 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 7,145 Value ($000) $1,017 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 29,367 Value ($000) $2,596 Avg Close $82.52 Range $71.49 - $96.56
Q2 2023
Shares 14,842 Value ($000) $899 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 11,594 Value ($000) $494 Avg Close $40.53 Range $33.04 - $46.42
Q3 2021
Shares 57,563 Value ($000) $1,414 Avg Close $24.79 Range $21.32 - $28.68
Q4 2017
Shares 9,586 Value ($000) $275 Avg Close $23.34 Range $18.65 - $25.35
Q4 2016
Shares 16,591 Value ($000) $647 Avg Close $31.25 Range $27.13 - $37.35
Q4 2014
Shares 8,979 Value ($000) $441 Avg Close $32.95 Range $28.13 - $38.10
Q2 2014
Shares 3,253 Value ($000) $213 Avg Close $46.30 Range $43.64 - $48.43