POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 860 Value ($000) $262 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 1,080 Value ($000) $227 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 1,548 Value ($000) $264 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 2,209 Value ($000) $490 Avg Close $266.66 Range $212.92 - $362.80

Q4 2023

Shares 4,616 Value ($000) $408 Avg Close $82.52 Range $71.49 - $96.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	860	$262	$253.93	$202.98 - $308.15
Q2 2025	1,080	$227	$180.41	$152.30 - $220.91
Q1 2025	1,548	$264	$208.15	$145.46 - $327.83
Q4 2024	2,209	$490	$266.66	$212.92 - $362.80
Q4 2023	4,616	$408	$82.52	$71.49 - $96.56