POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 241 Value ($000) $7 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 241 Value ($000) $6 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 241 Value ($000) $12 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 241 Value ($000) $9 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 241 Value ($000) $9 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 241 Value ($000) $6 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 241 Value ($000) $6 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 241 Value ($000) $9 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 241 Value ($000) $8 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 315 Value ($000) $8 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 315 Value ($000) $9 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 315 Value ($000) $9 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 315 Value ($000) $10 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 315 Value ($000) $11 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 315 Value ($000) $12 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 315 Value ($000) $13 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 315 Value ($000) $12 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 315 Value ($000) $9 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 315 Value ($000) $8 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 315 Value ($000) $9 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 315 Value ($000) $11 Avg Close $26.91 Range $24.35 - $29.72