POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684 Value ($000) $0 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 2,170 Value ($000) $1 Avg Close $253.93 Range $202.98 - $308.15
Q1 2025
Shares 4,896 Value ($000) $1 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 39,081 Value ($000) $9 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 23,053 Value ($000) $5 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 36,361 Value ($000) $5 Avg Close $155.19 Range $120.87 - $207.55
Q2 2023
Shares 11,566 Value ($000) $1 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 9,686 Value ($000) $0 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 13,471 Value ($000) $0 Avg Close $26.58 Range $19.50 - $37.08
Q3 2021
Shares 16,816 Value ($000) $413 Avg Close $24.79 Range $21.32 - $28.68