POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,705 Value ($000) $2,137 Avg Close $336.55 Range $277.64 - $412.46

Q4 2024

Shares 6,719 Value ($000) $1,489 Avg Close $266.66 Range $212.92 - $362.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,705	$2,137	$336.55	$277.64 - $412.46
Q4 2024	6,719	$1,489	$266.66	$212.92 - $362.80