POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,614 Value ($000) $515 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 5,452 Value ($000) $1,662 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 10,070 Value ($000) $2,119 Avg Close $180.41 Range $152.30 - $220.91

Q3 2024

Shares 2,373 Value ($000) $527 Avg Close $162.21 Range $126.05 - $224.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,614	$515	$336.55	$277.64 - $412.46
Q3 2025	5,452	$1,662	$253.93	$202.98 - $308.15
Q2 2025	10,070	$2,119	$180.41	$152.30 - $220.91
Q3 2024	2,373	$527	$162.21	$126.05 - $224.65