POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,398 Value ($000) $1,402 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 5,334 Value ($000) $1,626 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 10,584 Value ($000) $2,227 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 16,457 Value ($000) $2,803 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 19,885 Value ($000) $4,408 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 21,450 Value ($000) $4,762 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 22,927 Value ($000) $3,288 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 18,552 Value ($000) $2,640 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 12,407 Value ($000) $1,097 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 6,886 Value ($000) $571 Avg Close $73.26 Range $56.78 - $88.44
Q3 2016
Shares 5,045 Value ($000) $202 Avg Close $29.98 Range $27.04 - $32.30
Q4 2013
Shares 5,090 Value ($000) $341 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 6,419 Value ($000) $393 Avg Close $39.33 Range $35.48 - $44.55