POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,882 Value ($000) $13,032 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 40,748 Value ($000) $12,420 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 26,548 Value ($000) $5,587 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 16,633 Value ($000) $2,808 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 14,025 Value ($000) $3,109 Avg Close $266.66 Range $212.92 - $362.80

Q3 2024

Shares 13,699 Value ($000) $3,041 Avg Close $162.21 Range $126.05 - $224.65

Q2 2024

Shares 12,929 Value ($000) $1,854 Avg Close $155.19 Range $120.87 - $207.55

Q1 2024

Shares 10,682 Value ($000) $1,520 Avg Close $127.12 Range $75.45 - $196.04

Q4 2023

Shares 9,580 Value ($000) $847 Avg Close $82.52 Range $71.49 - $96.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,882	$13,032	$336.55	$277.64 - $412.46
Q3 2025	40,748	$12,420	$253.93	$202.98 - $308.15
Q2 2025	26,548	$5,587	$180.41	$152.30 - $220.91
Q1 2025	16,633	$2,808	$208.15	$145.46 - $327.83
Q4 2024	14,025	$3,109	$266.66	$212.92 - $362.80
Q3 2024	13,699	$3,041	$162.21	$126.05 - $224.65
Q2 2024	12,929	$1,854	$155.19	$120.87 - $207.55
Q1 2024	10,682	$1,520	$127.12	$75.45 - $196.04
Q4 2023	9,580	$847	$82.52	$71.49 - $96.56