POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167 Value ($000) $372 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 1,196 Value ($000) $365 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 1,009 Value ($000) $212 Avg Close $180.41 Range $152.30 - $220.91
Q2 2022
Shares 606 Value ($000) $14 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 490 Value ($000) $10 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 439 Value ($000) $13 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 365 Value ($000) $9 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 240 Value ($000) $7 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 240 Value ($000) $8 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 5 Value ($000) $0 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 5 Value ($000) $0 Avg Close $23.61 Range $20.81 - $26.54