POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454 Value ($000) $145 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 395 Value ($000) $120 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 942 Value ($000) $198 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 322 Value ($000) $55 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 1,425 Value ($000) $316 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 32 Value ($000) $7 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 1,804 Value ($000) $259 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 717 Value ($000) $102 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 2,834 Value ($000) $251 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 170 Value ($000) $14 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 549 Value ($000) $33 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 354 Value ($000) $0 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 286 Value ($000) $0 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 1,584 Value ($000) $33 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 1,069 Value ($000) $25 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 5,290 Value ($000) $102 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 487 Value ($000) $14 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 214 Value ($000) $5 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 613 Value ($000) $19 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 802 Value ($000) $27 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 2,207 Value ($000) $65 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 10,742 Value ($000) $259 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 2,078 Value ($000) $57 Avg Close $22.43 Range $18.42 - $28.40
Q3 2019
Shares 1,169 Value ($000) $46 Avg Close $32.09 Range $29.42 - $35.34
Q1 2019
Shares 870 Value ($000) $23 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 200 Value ($000) $5 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 776 Value ($000) $28 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 1,516 Value ($000) $52 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 2,154 Value ($000) $58 Avg Close $24.05 Range $21.60 - $27.83
Q3 2017
Shares 981 Value ($000) $29 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 200 Value ($000) $6 Avg Close $26.68 Range $24.91 - $30.85
Q4 2016
Shares 561 Value ($000) $22 Avg Close $31.25 Range $27.13 - $37.35
Q1 2016
Shares 397 Value ($000) $12 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 289 Value ($000) $8 Avg Close $23.74 Range $19.92 - $27.51
Q2 2015
Shares 193 Value ($000) $7 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 3,611 Value ($000) $122 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 245 Value ($000) $12 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 1,103 Value ($000) $45 Avg Close $41.17 Range $29.99 - $49.86
Q1 2014
Shares 309 Value ($000) $20 Avg Close $47.22 Range $42.84 - $51.75
Q3 2013
Shares 112 Value ($000) $7 Avg Close $39.33 Range $35.48 - $44.55