POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,497 Value ($000) $1 Avg Close $266.66 Range $212.92 - $362.80

Q1 2024

Shares 7,243 Value ($000) $1 Avg Close $127.12 Range $75.45 - $196.04

Q4 2023

Shares 2,424 Value ($000) $0 Avg Close $82.52 Range $71.49 - $96.56

Q2 2023

Shares 5,748 Value ($000) $0 Avg Close $50.96 Range $38.02 - $63.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,497	$1	$266.66	$212.92 - $362.80
Q1 2024	7,243	$1	$127.12	$75.45 - $196.04
Q4 2023	2,424	$0	$82.52	$71.49 - $96.56
Q2 2023	5,748	$0	$50.96	$38.02 - $63.64