POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219 Value ($000) $0 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 1,195 Value ($000) $0 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 1,406 Value ($000) $0 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 1,663 Value ($000) $0 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 1,949 Value ($000) $0 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 1,946 Value ($000) $0 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 506 Value ($000) $0 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 1,703 Value ($000) $0 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 96 Value ($000) $0 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 70 Value ($000) $0 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 30 Value ($000) $0 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 30 Value ($000) $0 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 30 Value ($000) $0 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 32 Value ($000) $1 Avg Close $23.11 Range $19.41 - $26.68
Q4 2021
Shares 389 Value ($000) $11 Avg Close $25.01 Range $22.05 - $28.18