POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,434 Value ($000) $61 Avg Close $40.53 Range $33.04 - $46.42

Q4 2022

Shares 1,434 Value ($000) $50 Avg Close $26.58 Range $19.50 - $37.08

Q3 2022

Shares 1,625 Value ($000) $35 Avg Close $23.11 Range $19.41 - $26.68

Q2 2022

Shares 3,239 Value ($000) $76 Avg Close $22.26 Range $17.75 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,434	$61	$40.53	$33.04 - $46.42
Q4 2022	1,434	$50	$26.58	$19.50 - $37.08
Q3 2022	1,625	$35	$23.11	$19.41 - $26.68
Q2 2022	3,239	$76	$22.26	$17.75 - $28.20